 |
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.900 |
119.200 |
119.500 |
- 0.325 |
|
|
Aug |
119.650 |
118.675 |
119.050 |
- 0.225 |
|
|
Oct |
123.125 |
122.250 |
122.525 |
- 0.150 |
|
|
Dec |
125.600 |
124.875 |
125.000 |
- 0.275 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
143.800 |
143.775 |
143.775 |
- 0.725 |
|
|
Sep |
147.450 |
146.225 |
146.225 |
- 0.775 |
|
|
Oct |
148.150 |
148.150 |
148.150 |
- 0.900 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'6 |
663'2 |
673'0 |
4'6 |
|
|
Sep |
589'4 |
576'6 |
589'0 |
10'2 |
|
|
Dec |
552'0 |
537'2 |
552'0 |
12'0 |
|
|
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
719'0 |
717'0 |
719'0 |
5'4 |
|
|
Sep |
721'0 |
719'0 |
721'0 |
5'6 |
|
|
Dec |
|
|
752'0 |
5'2 |
|
|
Mar |
|
|
883'0 |
5'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1528'0 |
1510'0 |
1511'4 |
-1'6 |
|
|
Aug |
1444'0 |
1434'0 |
1434'0 |
0'2 |
|
|
Sep |
|
|
1366'4 |
3'4 |
|
|
|
|
|
DTN Market Matters Blog