 |
Futures |
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
85.250 |
86.050 |
84.250 |
84.900s |
- 0.900 |
01:16P |
|
|
|
Feb |
86.000 |
86.600 |
84.850 |
85.500s |
- 1.025 |
01:16P |
|
|
|
Apr |
87.000 |
87.700 |
85.900 |
86.825s |
- 0.625 |
01:16P |
|
|
|
Jun |
83.300 |
83.950 |
82.450 |
82.675s |
- 0.825 |
01:16P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
89.350 |
90.450 |
88.450 |
89.400s |
- 0.350 |
01:16P |
|
|
|
Mar |
89.900 |
91.200 |
88.750 |
90.150s |
- 0.200 |
01:16P |
|
|
|
Apr |
90.300 |
91.375 |
89.400 |
90.450s |
- 0.050 |
01:16P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
360'0 |
360'0 |
337'4 |
338'4s |
-25'2 |
01:43P |
|
|
|
Mar |
376'0 |
376'0 |
353'0 |
354'2s |
-25'6 |
01:43P |
|
|
|
May |
386'4 |
387'0 |
365'6 |
365'4s |
-25'4 |
01:43P |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
546'0 |
549'0 |
531'0 |
533'4s |
-14'6 |
01:26P |
|
|
|
Mar |
562'0 |
563'4 |
548'4 |
548'4s |
-14'0 |
01:26P |
|
|
|
May |
566'4 |
567'0 |
562'0 |
559'6s |
-13'6 |
01:26P |
|
|
|
Jul |
580'4 |
580'4 |
570'0 |
568'0s |
-15'0 |
01:26P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
853'0 |
862'4 |
838'0 |
840'0s |
-16'0 |
01:43P |
|
|
|
Mar |
860'0 |
870'0 |
846'0 |
847'2s |
-15'4 |
01:43P |
|
|
|
May |
868'0 |
876'0 |
854'4 |
855'6s |
-15'6 |
01:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Scandia, KS |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 36oF
Low: 13oF | High: 51oF
Low: 23oF | High: 55oF
Low: 31oF | High: 51oF
Low: 32oF | High: 51oF
Low: 30oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Scandia, KS |
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
25oF |
| Humid: |
47% |
Dew Pt: |
15oF |
| Barom: |
30.39 |
Wind Dir: |
S |
| Cond: |
Sunny |
Wind Spd: |
10 mph |
| Sunrise: |
7:22 |
Sunset: |
5:11 |
| As reported at CONCORDIA, KS at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
