Saturday, May 25, 2013  
 
Weather |  AgBizDir.com |  Charts |  Cotton II News |  Feeder Cattle News |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Livestock |  Market News |  Options |  Portfolio 
 Home
 Contact Us
 Premium Feeders
 Switchboard
 Marketplace
 My Website
 Admin Login
 
 
 

Cattle for Sale 

For Information on buying cattle contact:     Bob Craig - 1-785-335-2221

 


Cattle Fight to Get Into Premium Feeders


Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 05/24 Chart for LC3M Options for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 05/24 Chart for LC3Q Options for LC3Q
Oct 13 121.750 122.800 121.750 122.800 1.100 122.800s 05/24 Chart for LC3V Options for LC3V
Dec 13 124.625 124.850 124.425 124.800 1.150 124.825s 05/24 Chart for LC3Z Options for LC3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.700 144.700 144.550 144.550 1.900 144.550s 05/24 Chart for FC3Q Options for FC3Q
Sep 13 146.700 146.700 146.675 146.675 1.725 146.675s 05/24 Chart for FC3U Options for FC3U
Oct 13 148.550 148.550 148.525 148.525 1.675 148.525s 05/24 Chart for FC3V Options for FC3V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Chart for C3N Options for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Chart for C3U Options for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Chart for C3Z Options for C3Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 748'0 750'2 744'6 744'6 -8'6 745'6s 05/24 Chart for KW3N Options for KW3N
Sep 13 756'0 756'0 755'6 755'6 -8'6 752'6s 05/24 Chart for KW3U Options for KW3U
Dec 13 802'0 -9'2 769'2s 05/24 Chart for KW3Z Options for KW3Z
Mar 14 883'0 -9'4 782'0s 05/24 Chart for KW4H Options for KW4H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Chart for S3N Options for S3N
Aug 13 1405'0 -12'0 1402'4s 05/24 Chart for S3Q Options for S3Q
Sep 13 1283'6 0'4 1300'0s 05/24 Chart for S3U Options for S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
CME Feeder Cattle Index 05/24
Weekly Beef/Pork Export Sales 05/23 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:05
MBAg by Adam Erwin 02/14 09:54

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced


Local Cash Bids
No Current Bids to Display
Price as of 05/25/13 04:00AM CDT.

Local Radar
Scandia, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Scandia, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 64°F
Precip: 47%
High: 87°F
Low: 64°F
Precip: 69%
High: 86°F
Low: 65°F
Precip: 80%
High: 90°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 32%
View complete Local Weather

Local Conditions
Scandia, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:08 Sunset: 8:46
As reported at CONCORDIA, KS at 3:00 AM
View complete Local Weather

DTN Videos
 02:45
5/24/2013 Rain For Western Midwest
 01:34
5/24/2013 Grains Lower in Slow Trade
 03:01
5/24/2013 Soybeans Lower Ahead of the Holiday
 03:49
5/23/2013 Crop Progress Report

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN