 |
Futures |
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct |
102.800 |
103.100 |
102.425 |
102.950s |
- 0.350 |
09/05 |
|
|
|
Dec |
104.800 |
105.100 |
104.350 |
104.950s |
- 0.350 |
09/05 |
|
|
|
Feb |
105.400 |
105.850 |
105.000 |
105.800s |
- 0.300 |
09/05 |
|
|
|
Apr |
105.800 |
106.200 |
105.250 |
106.125s |
- 0.200 |
09/05 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
110.700 |
111.200 |
110.450 |
111.125s |
0.350 |
09/05 |
|
|
|
Oct |
110.300 |
110.750 |
109.900 |
110.675s |
0.300 |
09/05 |
|
|
|
Nov |
110.000 |
110.450 |
109.600 |
110.225s |
0.250 |
09/05 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
535'0 |
535'4 |
527'0 |
531'4s |
-17'6 |
09/05 |
|
|
|
Dec |
549'4 |
552'0 |
542'6 |
548'4s |
-16'0 |
09/05 |
|
|
|
Mar |
568'4 |
571'0 |
561'4 |
567'2s |
-16'0 |
09/05 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
771'0 |
773'0 |
768'0 |
773'0s |
-27'2 |
09/05 |
|
|
|
Dec |
797'0 |
800'0 |
788'0 |
795'0s |
-24'0 |
09/05 |
|
|
|
Mar |
819'0 |
819'0 |
809'0 |
816'4s |
-23'6 |
09/05 |
|
|
|
May |
834'0 |
834'0 |
823'0 |
829'0s |
-23'6 |
09/05 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
1200'0 |
1200'0 |
1173'0 |
1180'0s |
-54'0 |
09/05 |
|
|
|
Nov |
1202'0 |
1211'0 |
1168'0 |
1177'0s |
-58'0 |
09/05 |
|
|
|
Jan |
1218'0 |
1226'0 |
1185'0 |
1193'6s |
-58'2 |
09/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Scandia, KS |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 71oF
Low: 53oF | High: 60oF
Low: 54oF | High: 71oF
Low: 43oF | High: 81oF
Low: 57oF | High: 84oF
Low: 64oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Scandia, KS |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
76oF |
| Humid: |
68% |
Dew Pt: |
60oF |
| Barom: |
30.10 |
Wind Dir: |
VRB |
| Cond: |
Mostly Sunny |
Wind Spd: |
3 mph |
| Sunrise: |
7:04 |
Sunset: |
7:51 |
| As reported at CONCORDIA, KS at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
